UBS Knock-Out ADSK/ DE000UM20BQ0 /
| 2024-05-29 5:34:57 PM | Chg. -0.150 | Volume | Bid5:44:23 PM | Ask5:44:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | -2.63% | 0 Turnover: 0.000 |
5.590Bid Size: 20,000 | 5.610Ask Size: 20,000 | 5.580 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:34:57 PM | 5.560 | 0 |
| 2024-05-29 | 4:43:29 PM | 5.490 | 0 |
| 2024-05-29 | 3:52:35 PM | 5.430 | 0 |
| 2024-05-29 | 2:35:10 PM | 5.520 | 0 |
| 2024-05-29 | 1:48:00 PM | 5.520 | 0 |
| 2024-05-29 | 12:04:27 PM | 5.490 | 0 |
| 2024-05-29 | 11:43:33 AM | 5.490 | 0 |
| 2024-05-29 | 11:07:48 AM | 5.510 | 0 |
| 2024-05-29 | 10:14:28 AM | 5.530 | 0 |
| 2024-05-29 | 9:34:28 AM | 5.530 | 0 |
| 2024-05-29 | 9:23:16 AM | 5.580 | 0 |
| 2024-05-29 | 8:13:53 AM | 5.560 | 0 |
| 2024-05-28 | 7:29:59 PM | 5.710 | 0 |
All quotes in EUR
