UBS Knock-Out ADBE/ DE000UK9QQ47 /
| 2024-09-20 9:53:55 AM | Chg. +0.09 | Volume | Bid3:32:19 PM | Ask3:32:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.82EUR | +0.61% | - Turnover: - |
14.74Bid Size: 2,000 | -Ask Size: - | 14.82 | 14.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:55 AM | 14.82 | 0 |
| 2024-09-19 | 9:39:49 PM | 14.73 | 0 |
| 2024-09-19 | 4:54:16 PM | 14.32 | 0 |
| 2024-09-19 | 9:56:29 AM | 13.84 | 0 |
| 2024-09-18 | 7:58:09 PM | 13.38 | 0 |
| 2024-09-18 | 4:51:51 PM | 13.19 | 0 |
| 2024-09-18 | 9:59:20 AM | 13.84 | 0 |
| 2024-09-17 | 9:48:57 PM | 13.84 | 0 |
| 2024-09-17 | 6:58:33 PM | 13.95 | 0 |
| 2024-09-17 | 12:37:29 PM | 14.71 | 0 |
| 2024-09-16 | 9:39:47 PM | 14.75 | 0 |
| 2024-09-16 | 5:45:29 PM | 15.33 | 0 |
| 2024-09-16 | 10:42:10 AM | 15.71 | 0 |
All quotes in EUR
