UBS Index/Partizip. Zert TDXP/ CH0011763049 /
| 2024-09-26 6:02:05 PM | Chg. +0.64 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 33.46EUR | +1.95% | - Turnover: - |
33.46Bid Size: 100 | 33.80Ask Size: 100 | 33.58 | 33.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:02:05 PM | 33.46 | 0 |
| 2024-09-26 | 5:31:40 PM | 33.47 | 0 |
| 2024-09-26 | 5:02:07 PM | 33.36 | 0 |
| 2024-09-26 | 4:31:42 PM | 33.48 | 0 |
| 2024-09-26 | 4:01:54 PM | 33.57 | 0 |
| 2024-09-26 | 3:31:57 PM | 33.58 | 0 |
| 2024-09-26 | 3:02:22 PM | 33.53 | 0 |
| 2024-09-26 | 2:31:51 PM | 33.43 | 0 |
| 2024-09-26 | 2:01:54 PM | 33.45 | 0 |
| 2024-09-26 | 1:31:40 PM | 33.47 | 0 |
| 2024-09-26 | 1:02:31 PM | 33.40 | 0 |
| 2024-09-26 | 12:32:01 PM | 33.35 | 0 |
| 2024-09-26 | 12:02:12 PM | 33.35 | 0 |
All quotes in EUR
