UBS Index/Partizip. Zert SMI/ CH0020054844 /
| 2024-09-20 7:31:23 PM | Chg. -1.78 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.14EUR | -1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 126.76 | 125.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:31:23 PM | 125.14 | 0 |
| 2024-09-20 | 7:01:15 PM | 125.22 | 0 |
| 2024-09-20 | 6:31:51 PM | 125.27 | 0 |
| 2024-09-20 | 6:01:52 PM | 125.35 | 0 |
| 2024-09-20 | 5:32:12 PM | 125.30 | 0 |
| 2024-09-20 | 5:02:48 PM | 125.45 | 0 |
| 2024-09-20 | 4:32:20 PM | 125.58 | 0 |
| 2024-09-20 | 4:02:32 PM | 125.56 | 0 |
| 2024-09-20 | 3:32:23 PM | 126.00 | 0 |
| 2024-09-20 | 3:02:44 PM | 125.81 | 0 |
| 2024-09-20 | 2:31:52 PM | 126.13 | 0 |
| 2024-09-20 | 2:02:12 PM | 126.04 | 0 |
| 2024-09-20 | 1:32:48 PM | 125.99 | 0 |
All quotes in EUR
