UBS Index/Partizip. Zert SMI/ CH0020054844 /
| 6/7/2024 9:28:40 AM | Chg. +0.120 | Volume | Bid9:49:30 AM | Ask9:49:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 125.690EUR | +0.10% | 0 Turnover: 0.000 |
125.720Bid Size: 1,000 | 126.220Ask Size: 1,000 | 125.690 | 125.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:28:40 AM | 125.690 | 0 |
| 6/6/2024 | 7:33:37 PM | 125.570 | 0 |
| 6/6/2024 | 6:31:25 PM | 125.600 | 0 |
| 6/6/2024 | 5:39:49 PM | 125.580 | 0 |
| 6/6/2024 | 4:44:29 PM | 125.600 | 0 |
| 6/6/2024 | 3:54:18 PM | 125.430 | 0 |
| 6/6/2024 | 3:45:15 PM | 125.340 | 0 |
| 6/6/2024 | 3:01:33 PM | 125.410 | 0 |
| 6/6/2024 | 2:06:22 PM | 125.770 | 0 |
| 6/6/2024 | 1:11:44 PM | 125.730 | 0 |
| 6/6/2024 | 1:00:32 PM | 125.630 | 0 |
| 6/6/2024 | 12:24:09 PM | 125.540 | 0 |
| 6/6/2024 | 11:24:23 AM | 125.450 | 0 |
All quotes in EUR
