UBS Index/Partizip. Zert DAX/ CH0011763098 /
| 2024-05-03 7:30:28 PM | Chg. +1.04 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.35EUR | +0.58% | 1,520 Turnover: 274,681.20 |
-Bid Size: - | -Ask Size: - | 180.79 | 178.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:30:28 PM | 179.35 | 0 |
| 2024-05-03 | 6:32:34 PM | 179.35 | 0 |
| 2024-05-03 | 5:22:37 PM | 179.24 | 0 |
| 2024-05-03 | 4:02:36 PM | 180.56 | 520 |
| 2024-05-03 | 4:01:32 PM | 180.79 | 1,000 |
| 2024-05-03 | 3:18:26 PM | 179.50 | 0 |
| 2024-05-03 | 12:22:47 PM | 179.25 | 0 |
| 2024-05-03 | 10:04:13 AM | 178.75 | 0 |
| 2024-05-02 | 7:19:37 PM | 178.31 | 0 |
| 2024-05-02 | 5:31:17 PM | 178.40 | 0 |
| 2024-05-02 | 3:28:33 PM | 179.10 | 0 |
| 2024-05-02 | 1:24:48 PM | 178.86 | 0 |
| 2024-05-02 | 11:24:51 AM | 178.47 | 0 |
All quotes in EUR
