UBS Group AG/ CH0244767585 /
| 2024-06-10 5:31:45 PM | Chg. -0.45 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.99CHF | -1.58% | 430,458 Turnover: 12.06 mill. |
-Bid Size: - | -Ask Size: - | 97.1 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:31:45 PM | 28.03 | 1 |
| 2024-06-10 | 5:31:45 PM | 28.03 | 58 |
| 2024-06-10 | 5:31:45 PM | 28.03 | 82 |
| 2024-06-10 | 5:31:45 PM | 28.03 | 339 |
| 2024-06-10 | 5:19:50 PM | 27.99 | 60 |
| 2024-06-10 | 5:19:36 PM | 27.98 | 45 |
| 2024-06-10 | 5:19:34 PM | 27.98 | 25 |
| 2024-06-10 | 5:19:23 PM | 27.98 | 3 |
| 2024-06-10 | 5:19:16 PM | 27.98 | 1,000 |
| 2024-06-10 | 5:19:08 PM | 27.97 | 278 |
| 2024-06-10 | 5:18:30 PM | 27.97 | 1 |
| 2024-06-10 | 5:17:54 PM | 27.97 | 98 |
| 2024-06-10 | 5:17:54 PM | 27.97 | 21 |
All quotes in CHF
