UBS Discount Zert MTX 28.06.2024/ DE000UL3JZB0 /
| 2024-06-17 7:39:12 PM | Chg. +1.080 | Volume | Bid7:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 225.050EUR | +0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 226.830 | 223.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:39:12 PM | 225.050 | 0 |
| 2024-06-17 | 6:32:32 PM | 224.730 | 0 |
| 2024-06-17 | 5:41:02 PM | 224.450 | 0 |
| 2024-06-17 | 4:45:20 PM | 224.290 | 0 |
| 2024-06-17 | 3:47:32 PM | 223.900 | 0 |
| 2024-06-17 | 2:56:46 PM | 223.390 | 0 |
| 2024-06-17 | 1:58:28 PM | 223.700 | 0 |
| 2024-06-17 | 12:06:28 PM | 223.120 | 0 |
| 2024-06-17 | 11:09:28 AM | 223.520 | 0 |
| 2024-06-17 | 10:27:28 AM | 223.820 | 0 |
| 2024-06-17 | 10:17:55 AM | 224.370 | 0 |
| 2024-06-17 | 9:32:57 AM | 226.830 | 0 |
| 2024-06-17 | 9:21:33 AM | 225.740 | 0 |
All quotes in EUR
