UBS Discount Zert 1COV 28.06.2024/ DE000UL2XKH2 /
| 2024-05-31 7:41:29 PM | Chg. +0.020 | Volume | Bid7:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.950EUR | +0.04% | 0 Turnover: 0.000 |
44.950Bid Size: 1,500 | -Ask Size: - | 45.090 | 44.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:29 PM | 44.950 | 0 |
| 2024-05-31 | 7:20:26 PM | 44.950 | 0 |
| 2024-05-31 | 6:26:03 PM | 44.950 | 0 |
| 2024-05-31 | 5:27:59 PM | 44.980 | 0 |
| 2024-05-31 | 4:34:54 PM | 44.970 | 0 |
| 2024-05-31 | 4:32:22 PM | 44.960 | 0 |
| 2024-05-31 | 3:57:14 PM | 45.080 | 0 |
| 2024-05-31 | 3:29:17 PM | 45.090 | 0 |
| 2024-05-31 | 2:38:19 PM | 45.000 | 0 |
| 2024-05-31 | 12:52:00 PM | 45.000 | 0 |
| 2024-05-31 | 12:00:35 PM | 45.030 | 0 |
| 2024-05-31 | 11:13:15 AM | 45.010 | 0 |
| 2024-05-31 | 10:19:48 AM | 45.050 | 0 |
All quotes in EUR
