UBS Call 475 ADBE 18.10.2024/ DE000UM4D7Q1 /
| 6/19/2024 5:27:01 PM | Chg. +0.040 | Volume | Bid5:27:01 PM | Ask5:27:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +2.15% | - Turnover: - |
1.900Bid Size: 12,000 | 1.910Ask Size: 12,000 | 1.940 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:27:01 PM | 1.900 | - |
| 6/19/2024 | 5:26:54 PM | 1.890 | - |
| 6/19/2024 | 5:26:25 PM | 1.910 | - |
| 6/19/2024 | 5:26:20 PM | 1.920 | - |
| 6/19/2024 | 5:25:55 PM | 1.920 | - |
| 6/19/2024 | 5:25:30 PM | 1.940 | - |
| 6/19/2024 | 5:25:19 PM | 1.920 | - |
| 6/19/2024 | 5:24:27 PM | 1.910 | - |
| 6/19/2024 | 5:24:14 PM | 1.900 | - |
| 6/19/2024 | 5:13:56 PM | 1.890 | - |
| 6/19/2024 | 5:13:51 PM | 1.900 | - |
| 6/19/2024 | 5:13:13 PM | 1.890 | - |
| 6/19/2024 | 5:13:00 PM | 1.900 | - |
All quotes in EUR
