UBS Call 440 UNH 17.01.2025/ DE000UM3R6P0 /
| 2024-06-20 4:06:19 PM | Chg. -0.010 | Volume | Bid4:21:50 PM | Ask4:21:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | -0.16% | 0 Turnover: 0.000 |
6.450Bid Size: 2,000 | 6.640Ask Size: 2,000 | 6.320 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:06:19 PM | 6.320 | 0 |
| 2024-06-20 | 2:30:51 PM | 5.620 | 0 |
| 2024-06-20 | 1:43:25 PM | 5.600 | 0 |
| 2024-06-20 | 1:01:15 PM | 5.550 | 0 |
| 2024-06-20 | 12:47:03 PM | 5.590 | 0 |
| 2024-06-20 | 11:50:24 AM | 5.540 | 0 |
| 2024-06-20 | 10:57:41 AM | 5.560 | 0 |
| 2024-06-20 | 10:12:03 AM | 5.560 | 0 |
| 2024-06-20 | 9:28:37 AM | 5.540 | 0 |
| 2024-06-20 | 8:15:45 AM | 5.460 | 0 |
| 2024-06-19 | 6:37:05 PM | 6.330 | 0 |
| 2024-06-19 | 5:38:36 PM | 6.340 | 0 |
| 2024-06-19 | 4:41:57 PM | 6.340 | 0 |
All quotes in EUR
