UBS Call 425 MSFT 21.06.2024/ CH1304648087 /
| 6/14/2024 7:36:00 PM | Chg. +0.130 | Volume | Bid9:58:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +8.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.720 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:36:00 PM | 1.700 | 0 |
| 6/14/2024 | 7:10:03 PM | 1.650 | 0 |
| 6/14/2024 | 6:22:53 PM | 1.720 | 0 |
| 6/14/2024 | 5:22:02 PM | 1.690 | 0 |
| 6/14/2024 | 4:50:57 PM | 1.650 | 0 |
| 6/14/2024 | 4:30:54 PM | 1.570 | 0 |
| 6/14/2024 | 4:03:34 PM | 1.580 | 0 |
| 6/14/2024 | 3:57:48 PM | 1.590 | 0 |
| 6/14/2024 | 2:59:57 PM | 1.330 | 0 |
| 6/14/2024 | 2:07:00 PM | 1.320 | 0 |
| 6/14/2024 | 1:07:55 PM | 1.210 | 0 |
| 6/14/2024 | 12:21:55 PM | 1.250 | 0 |
| 6/14/2024 | 11:35:15 AM | 1.360 | 0 |
All quotes in EUR
