UBS Call 425 MSFT 21.06.2024/ CH1304648087 /
| 2024-06-19 10:25:15 AM | Chg. -0.110 | Volume | Bid11:01:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -5.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.990 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:25:15 AM | 1.990 | 0 |
| 2024-06-19 | 9:54:10 AM | 1.980 | 0 |
| 2024-06-19 | 9:28:36 AM | 1.950 | 0 |
| 2024-06-18 | 7:33:08 PM | 2.100 | 0 |
| 2024-06-18 | 7:04:16 PM | 2.030 | 0 |
| 2024-06-18 | 6:14:35 PM | 2.090 | 0 |
| 2024-06-18 | 5:26:14 PM | 1.920 | 0 |
| 2024-06-18 | 4:34:29 PM | 2.020 | 0 |
| 2024-06-18 | 4:01:22 PM | 2.110 | 0 |
| 2024-06-18 | 3:59:11 PM | 2.150 | 0 |
| 2024-06-18 | 3:36:42 PM | 2.120 | 0 |
| 2024-06-18 | 2:45:30 PM | 2.140 | 0 |
| 2024-06-18 | 1:50:00 PM | 2.210 | 0 |
All quotes in EUR
