UBS Call 425 MSFT 21.06.2024/ CH1304648087 /
| 18/06/2024 18:14:35 | Chg. +0.480 | Volume | Bid18:55:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +29.81% | 0 Turnover: 0.000 |
2.070Bid Size: 50,000 | -Ask Size: - | 2.270 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:14:35 | 2.090 | 0 |
| 18/06/2024 | 17:26:14 | 1.920 | 0 |
| 18/06/2024 | 16:34:29 | 2.020 | 0 |
| 18/06/2024 | 16:01:22 | 2.110 | 0 |
| 18/06/2024 | 15:59:11 | 2.150 | 0 |
| 18/06/2024 | 15:36:42 | 2.120 | 0 |
| 18/06/2024 | 14:45:30 | 2.140 | 0 |
| 18/06/2024 | 13:50:00 | 2.210 | 0 |
| 18/06/2024 | 13:01:31 | 2.260 | 0 |
| 18/06/2024 | 12:11:17 | 2.270 | 0 |
| 18/06/2024 | 11:19:59 | 2.250 | 0 |
| 18/06/2024 | 10:26:26 | 2.210 | 0 |
| 18/06/2024 | 09:52:47 | 2.180 | 0 |
All quotes in EUR
