UBS Call 398 MSFT 20.06.2025/ CH1302934547 /
| 2024-06-07 7:41:01 PM | Chg. +0.160 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | +2.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.260 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:41:01 PM | 6.130 | 0 |
| 2024-06-07 | 7:19:06 PM | 6.130 | 0 |
| 2024-06-07 | 6:34:00 PM | 6.130 | 0 |
| 2024-06-07 | 5:34:11 PM | 6.140 | 0 |
| 2024-06-07 | 4:32:33 PM | 6.030 | 0 |
| 2024-06-07 | 4:27:38 PM | 6.050 | 0 |
| 2024-06-07 | 3:51:53 PM | 6.140 | 0 |
| 2024-06-07 | 3:27:59 PM | 6.260 | 0 |
| 2024-06-07 | 3:25:45 PM | 6.220 | 0 |
| 2024-06-07 | 3:25:26 PM | 6.230 | 0 |
| 2024-06-07 | 2:28:16 PM | 6.200 | 0 |
| 2024-06-07 | 1:37:14 PM | 6.160 | 0 |
| 2024-06-07 | 12:51:42 PM | 6.120 | 0 |
All quotes in EUR
