UBS Call 395 MSFT 20.06.2025/ CH1302934539 /
| 2024-06-07 3:20:22 PM | Chg. +0.140 | Volume | Bid3:36:44 PM | Ask3:36:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | +2.23% | 0 Turnover: 0.000 |
6.310Bid Size: 50,000 | 6.670Ask Size: 50,000 | 6.420 | 6.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:22 PM | 6.420 | 0 |
| 2024-06-07 | 3:13:33 PM | 6.370 | 0 |
| 2024-06-07 | 2:49:55 PM | 6.320 | 0 |
| 2024-06-07 | 1:51:55 PM | 6.360 | 0 |
| 2024-06-07 | 12:54:53 PM | 6.300 | 0 |
| 2024-06-07 | 11:56:21 AM | 6.300 | 0 |
| 2024-06-07 | 11:01:22 AM | 6.300 | 0 |
| 2024-06-07 | 10:12:21 AM | 6.350 | 0 |
| 2024-06-07 | 9:20:47 AM | 6.300 | 0 |
| 2024-06-07 | 8:09:56 AM | 6.330 | 0 |
| 2024-06-06 | 7:29:24 PM | 6.280 | 0 |
| 2024-06-06 | 6:30:37 PM | 6.260 | 0 |
| 2024-06-06 | 5:34:54 PM | 6.150 | 0 |
All quotes in EUR
