UBS Call 370 2FE 20.06.2025/ CH1322930939 /
| 2024-09-24 5:43:10 PM | Chg. -0.030 | Volume | Bid6:15:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | -0.35% | 0 Turnover: 0.000 |
8.380Bid Size: 1,000 | -Ask Size: - | 8.510 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:43:10 PM | 8.450 | 0 |
| 2024-09-24 | 4:46:52 PM | 8.380 | 0 |
| 2024-09-24 | 4:17:59 PM | 8.260 | 0 |
| 2024-09-24 | 3:49:14 PM | 8.400 | 0 |
| 2024-09-24 | 3:39:01 PM | 8.290 | 0 |
| 2024-09-24 | 3:19:16 PM | 8.250 | 0 |
| 2024-09-24 | 2:46:34 PM | 7.990 | 0 |
| 2024-09-24 | 1:49:27 PM | 8.050 | 0 |
| 2024-09-24 | 12:55:47 PM | 8.090 | 0 |
| 2024-09-24 | 11:59:54 AM | 8.140 | 0 |
| 2024-09-24 | 11:07:41 AM | 8.260 | 0 |
| 2024-09-24 | 10:14:25 AM | 8.440 | 0 |
| 2024-09-24 | 9:50:30 AM | 8.480 | 0 |
All quotes in EUR
