UBS Call 33 RWE 17.06.2024/ CH1297156809 /
| 2024-05-31 12:59:10 PM | Chg. -0.007 | Volume | Bid1:42:28 PM | Ask1:42:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.195EUR | -3.47% | 0 Turnover: 0.000 |
0.193Bid Size: 250,000 | 0.203Ask Size: 250,000 | 0.207 | 0.187 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:59:10 PM | 0.195 | 0 |
| 2024-05-31 | 12:03:55 PM | 0.196 | 0 |
| 2024-05-31 | 11:12:42 AM | 0.194 | 0 |
| 2024-05-31 | 10:16:03 AM | 0.187 | 0 |
| 2024-05-31 | 9:32:22 AM | 0.200 | 0 |
| 2024-05-31 | 8:43:55 AM | 0.207 | 0 |
| 2024-05-30 | 7:35:36 PM | 0.202 | 0 |
| 2024-05-30 | 7:08:41 PM | 0.203 | 0 |
| 2024-05-30 | 6:16:12 PM | 0.209 | 0 |
| 2024-05-30 | 5:25:37 PM | 0.207 | 0 |
| 2024-05-30 | 4:36:23 PM | 0.190 | 0 |
| 2024-05-30 | 4:00:31 PM | 0.199 | 0 |
| 2024-05-30 | 3:38:45 PM | 0.208 | 0 |
All quotes in EUR
