UBS Call 270 2FE 21.06.2024/ CH1285180365 /
| 2024-05-22 7:33:24 PM | Chg. +0.030 | Volume | Bid9:04:00 AM | Ask9:04:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.570EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.710 | 11.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:33:24 PM | 11.570 | 0 |
| 2024-05-22 | 7:12:20 PM | 11.600 | 0 |
| 2024-05-22 | 6:24:40 PM | 11.600 | 0 |
| 2024-05-22 | 4:43:53 PM | 11.650 | 0 |
| 2024-05-22 | 3:49:15 PM | 11.710 | 0 |
| 2024-05-22 | 3:02:53 PM | 11.590 | 0 |
| 2024-05-22 | 2:02:50 PM | 11.460 | 0 |
| 2024-05-22 | 1:24:19 PM | 11.470 | 0 |
| 2024-05-22 | 1:03:55 PM | 11.530 | 0 |
| 2024-05-22 | 12:12:01 PM | 11.500 | 0 |
| 2024-05-22 | 11:14:25 AM | 11.320 | 0 |
| 2024-05-22 | 10:23:27 AM | 11.380 | 0 |
| 2024-05-22 | 9:47:54 AM | 11.580 | 0 |
All quotes in EUR
