UBS Call 226 ALV 17.06.2024/ CH1230075439 /
| 2024-06-05 3:08:17 PM | Chg. +0.160 | Volume | Bid3:33:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +4.37% | 0 Turnover: 0.000 |
3.810Bid Size: 25,000 | -Ask Size: - | 3.820 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:08:17 PM | 3.820 | 0 |
| 2024-06-05 | 2:21:03 PM | 3.760 | 0 |
| 2024-06-05 | 1:35:22 PM | 3.790 | 0 |
| 2024-06-05 | 12:46:28 PM | 3.690 | 0 |
| 2024-06-05 | 12:00:54 PM | 3.650 | 0 |
| 2024-06-05 | 11:39:22 AM | 3.600 | 0 |
| 2024-06-05 | 11:10:04 AM | 3.600 | 0 |
| 2024-06-05 | 10:18:41 AM | 3.590 | 0 |
| 2024-06-05 | 9:19:06 AM | 3.770 | 0 |
| 2024-06-05 | 9:17:04 AM | 3.750 | 0 |
| 2024-06-05 | 8:25:53 AM | 3.800 | 0 |
| 2024-06-04 | 7:34:54 PM | 3.660 | 0 |
| 2024-06-04 | 4:31:16 PM | 3.790 | 0 |
All quotes in EUR
