UBS Call 225 SRT3 21.06.2024/ CH1302932970 /
| 6/7/2024 3:55:53 PM | Chg. -0.047 | Volume | Bid4:10:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.203EUR | -18.80% | 0 Turnover: 0.000 |
0.200Bid Size: 500,000 | -Ask Size: - | 0.270 | 0.203 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:55:53 PM | 0.203 | 0 |
| 6/7/2024 | 3:09:26 PM | 0.210 | 0 |
| 6/7/2024 | 2:03:40 PM | 0.260 | 0 |
| 6/7/2024 | 12:13:09 PM | 0.260 | 0 |
| 6/7/2024 | 11:13:41 AM | 0.270 | 0 |
| 6/7/2024 | 10:15:03 AM | 0.260 | 0 |
| 6/7/2024 | 9:23:37 AM | 0.260 | 0 |
| 6/7/2024 | 8:08:06 AM | 0.249 | 0 |
| 6/6/2024 | 7:40:32 PM | 0.250 | 0 |
| 6/6/2024 | 6:38:36 PM | 0.250 | 0 |
| 6/6/2024 | 5:39:43 PM | 0.250 | 0 |
| 6/6/2024 | 4:46:20 PM | 0.260 | 0 |
| 6/6/2024 | 4:00:49 PM | 0.270 | 0 |
All quotes in EUR
