UBS Call 22 PHI1 21.06.2024/ CH1285194077 /
| 2024-06-13 3:35:49 PM | Chg. -0.021 | Volume | Bid3:47:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.225EUR | -8.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.238 | 0.212 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:35:49 PM | 0.225 | 0 |
| 2024-06-13 | 2:48:51 PM | 0.238 | 0 |
| 2024-06-13 | 1:00:48 PM | 0.220 | 0 |
| 2024-06-13 | 12:52:55 PM | 0.214 | 0 |
| 2024-06-13 | 12:01:38 PM | 0.212 | 0 |
| 2024-06-13 | 11:11:44 AM | 0.220 | 0 |
| 2024-06-13 | 10:20:42 AM | 0.222 | 0 |
| 2024-06-12 | 7:36:57 PM | 0.246 | 0 |
| 2024-06-12 | 6:28:40 PM | 0.250 | 0 |
| 2024-06-12 | 5:38:15 PM | 0.250 | 0 |
| 2024-06-12 | 4:42:51 PM | 0.250 | 0 |
| 2024-06-12 | 4:34:40 PM | 0.250 | 0 |
| 2024-06-12 | 3:58:44 PM | 0.250 | 0 |
All quotes in EUR
