UBS Call 22 DTE 20.12.2024/ CH1251035270 /
| 03/06/2024 13:52:44 | Chg. +0.220 | Volume | Bid14:13:24 | Ask14:13:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +15.28% | 0 Turnover: 0.000 |
1.640Bid Size: 25,000 | 1.660Ask Size: 25,000 | 1.660 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:52:44 | 1.660 | 0 |
| 03/06/2024 | 12:03:04 | 1.610 | 0 |
| 03/06/2024 | 11:08:27 | 1.590 | 0 |
| 03/06/2024 | 11:06:25 | 1.590 | 0 |
| 03/06/2024 | 10:13:15 | 1.550 | 0 |
| 03/06/2024 | 09:28:40 | 1.540 | 0 |
| 03/06/2024 | 09:24:30 | 1.530 | 0 |
| 03/06/2024 | 09:18:01 | 1.550 | 0 |
| 31/05/2024 | 19:35:15 | 1.440 | 0 |
| 31/05/2024 | 19:14:30 | 1.450 | 0 |
| 31/05/2024 | 18:29:03 | 1.450 | 0 |
| 31/05/2024 | 17:27:51 | 1.490 | 0 |
| 31/05/2024 | 16:42:29 | 1.460 | 0 |
All quotes in EUR
