| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:21:50 AM | 1.790 | 0 |
| 2024-06-12 | 9:30:40 AM | 1.810 | 0 |
| 2024-06-11 | 7:30:49 PM | 1.640 | 0 |
| 2024-06-11 | 7:22:28 PM | 1.640 | 0 |
| 2024-06-11 | 6:33:09 PM | 1.640 | 0 |
| 2024-06-11 | 5:36:33 PM | 1.620 | 0 |
| 2024-06-11 | 4:44:13 PM | 1.690 | 0 |
| 2024-06-11 | 3:45:24 PM | 1.600 | 0 |
| 2024-06-11 | 3:15:15 PM | 1.670 | 0 |
| 2024-06-11 | 2:53:50 PM | 1.650 | 0 |
| 2024-06-11 | 12:54:41 PM | 1.600 | 0 |
| 2024-06-11 | 12:05:37 PM | 1.590 | 0 |
| 2024-06-11 | 11:18:50 AM | 1.620 | 0 |