UBS Call 204 CMC 16.01.2026/ CH1329506948 /
| 21/06/2024 19:39:43 | Chg. -0.100 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | -4.52% | 0 Turnover: 0.000 |
2.120Bid Size: 50,000 | 2.130Ask Size: 50,000 | 2.240 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:39:43 | 2.110 | 0 |
| 21/06/2024 | 19:13:20 | 2.100 | 0 |
| 21/06/2024 | 18:19:20 | 2.040 | 0 |
| 21/06/2024 | 17:33:20 | 2.030 | 0 |
| 21/06/2024 | 16:46:06 | 2.060 | 0 |
| 21/06/2024 | 16:35:15 | 2.080 | 0 |
| 21/06/2024 | 15:54:30 | 2.050 | 0 |
| 21/06/2024 | 15:39:57 | 2.070 | 0 |
| 21/06/2024 | 14:51:19 | 2.220 | 0 |
| 21/06/2024 | 13:50:59 | 2.240 | 0 |
| 21/06/2024 | 12:51:44 | 2.240 | 0 |
| 21/06/2024 | 12:03:28 | 2.240 | 0 |
| 21/06/2024 | 11:15:42 | 2.230 | 0 |
All quotes in EUR
