| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:44:34 PM | 2.620 | 0 |
| 2024-09-23 | 3:57:18 PM | 2.610 | 0 |
| 2024-09-23 | 2:49:04 PM | 2.610 | 0 |
| 2024-09-23 | 2:47:19 PM | 2.610 | 0 |
| 2024-09-23 | 1:55:28 PM | 2.600 | 0 |
| 2024-09-23 | 12:54:19 PM | 2.600 | 0 |
| 2024-09-23 | 11:56:12 AM | 2.600 | 0 |
| 2024-09-23 | 11:08:09 AM | 2.590 | 0 |
| 2024-09-23 | 10:44:57 AM | 2.600 | 0 |
| 2024-09-23 | 10:14:11 AM | 2.600 | 0 |
| 2024-09-23 | 9:38:59 AM | 2.570 | 0 |
| 2024-09-23 | 9:24:07 AM | 2.570 | 0 |
| 2024-09-23 | 8:35:14 AM | 2.590 | 0 |