UBS Call 198 ALV 17.06.2024/ CH1213915478 /
| 5/20/2024 4:30:10 PM | Chg. +0.050 | Volume | Bid4:46:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | +0.72% | 0 Turnover: 0.000 |
7.070Bid Size: 25,000 | -Ask Size: - | 7.090 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 4:30:10 PM | 7.040 | 0 |
| 5/20/2024 | 3:52:38 PM | 7.060 | 0 |
| 5/20/2024 | 2:54:46 PM | 7.060 | 0 |
| 5/20/2024 | 2:49:05 PM | 7.070 | 0 |
| 5/20/2024 | 2:06:27 PM | 7.070 | 0 |
| 5/20/2024 | 1:13:04 PM | 7.090 | 0 |
| 5/20/2024 | 12:17:06 PM | 7.090 | 0 |
| 5/20/2024 | 11:21:05 AM | 7.070 | 0 |
| 5/20/2024 | 10:23:08 AM | 7.040 | 0 |
| 5/20/2024 | 9:35:15 AM | 7.020 | 0 |
| 5/20/2024 | 9:12:25 AM | 7.030 | 0 |
| 5/17/2024 | 7:33:51 PM | 6.990 | 0 |
| 5/17/2024 | 7:08:52 PM | 6.990 | 0 |
All quotes in EUR
