| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:09:42 PM | 5.920 | 0 |
| 2024-06-11 | 11:18:11 AM | 6.070 | 0 |
| 2024-06-11 | 11:12:08 AM | 6.110 | 0 |
| 2024-06-11 | 10:22:15 AM | 6.230 | 0 |
| 2024-06-11 | 9:21:34 AM | 6.220 | 0 |
| 2024-06-11 | 8:27:43 AM | 6.190 | 0 |
| 2024-06-10 | 7:39:27 PM | 6.130 | 0 |
| 2024-06-10 | 6:55:54 PM | 6.130 | 0 |
| 2024-06-10 | 6:03:18 PM | 6.130 | 0 |
| 2024-06-10 | 5:17:56 PM | 6.140 | 0 |
| 2024-06-10 | 4:31:53 PM | 6.130 | 0 |
| 2024-06-10 | 3:55:04 PM | 6.150 | 0 |
| 2024-06-10 | 3:35:42 PM | 6.130 | 0 |