UBS Call 185 ALV 17.06.2024/ CH1213915395 /
| 6/5/2024 9:20:20 AM | Chg. +0.080 | Volume | Bid10:00:24 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +1.03% | 0 Turnover: 0.000 |
7.700Bid Size: 25,000 | -Ask Size: - | 7.870 | 7.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:20:20 AM | 7.820 | 0 |
| 6/5/2024 | 9:10:49 AM | 7.780 | 0 |
| 6/5/2024 | 8:18:15 AM | 7.870 | 0 |
| 6/4/2024 | 7:31:56 PM | 7.740 | 0 |
| 6/4/2024 | 6:30:04 PM | 7.720 | 0 |
| 6/4/2024 | 5:38:53 PM | 7.710 | 0 |
| 6/4/2024 | 4:44:35 PM | 7.860 | 0 |
| 6/4/2024 | 4:15:15 PM | 7.870 | 0 |
| 6/4/2024 | 3:59:48 PM | 7.920 | 0 |
| 6/4/2024 | 2:53:20 PM | 7.940 | 0 |
| 6/4/2024 | 1:54:52 PM | 7.850 | 0 |
| 6/4/2024 | 12:59:22 PM | 7.570 | 0 |
| 6/4/2024 | 11:59:59 AM | 7.630 | 0 |
All quotes in EUR
