| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:20 AM | 7.820 | 0 |
| 2024-06-05 | 9:10:49 AM | 7.780 | 0 |
| 2024-06-05 | 8:18:15 AM | 7.870 | 0 |
| 2024-06-04 | 7:31:56 PM | 7.740 | 0 |
| 2024-06-04 | 6:30:04 PM | 7.720 | 0 |
| 2024-06-04 | 5:38:53 PM | 7.710 | 0 |
| 2024-06-04 | 4:44:35 PM | 7.860 | 0 |
| 2024-06-04 | 4:15:15 PM | 7.870 | 0 |
| 2024-06-04 | 3:59:48 PM | 7.920 | 0 |
| 2024-06-04 | 2:53:20 PM | 7.940 | 0 |
| 2024-06-04 | 1:54:52 PM | 7.850 | 0 |
| 2024-06-04 | 12:59:22 PM | 7.570 | 0 |
| 2024-06-04 | 11:59:59 AM | 7.630 | 0 |