UBS Call 172 3V64 21.06.2024/ CH1220092972 /
| 2024-06-03 1:58:02 PM | Chg. +0.220 | Volume | Bid2:07:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | +2.42% | 0 Turnover: 0.000 |
9.300Bid Size: 7,500 | -Ask Size: - | 9.380 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:58:02 PM | 9.300 | 0 |
| 2024-06-03 | 1:02:49 PM | 9.320 | 0 |
| 2024-06-03 | 12:11:57 PM | 9.270 | 0 |
| 2024-06-03 | 11:22:44 AM | 9.320 | 0 |
| 2024-06-03 | 11:10:41 AM | 9.380 | 0 |
| 2024-06-03 | 10:22:50 AM | 9.370 | 0 |
| 2024-06-03 | 9:40:43 AM | 9.290 | 0 |
| 2024-06-03 | 9:26:58 AM | 9.300 | 0 |
| 2024-06-03 | 9:25:34 AM | 9.300 | 0 |
| 2024-05-31 | 7:34:19 PM | 9.080 | 0 |
| 2024-05-31 | 7:16:54 PM | 9.060 | 0 |
| 2024-05-31 | 6:17:39 PM | 9.030 | 0 |
| 2024-05-31 | 5:23:28 PM | 9.010 | 0 |
All quotes in EUR
