UBS Call 160 IBM 21.06.2024/ CH1198389616 /
| 6/11/2024 10:11:41 AM | Chg. +0.050 | Volume | Bid10:59:59 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +5.15% | 0 Turnover: 0.000 |
0.990Bid Size: 10,000 | -Ask Size: - | 1.020 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:11:41 AM | 1.020 | 0 |
| 6/11/2024 | 9:30:50 AM | 1.000 | 0 |
| 6/11/2024 | 8:34:53 AM | 0.990 | 0 |
| 6/10/2024 | 7:29:43 PM | 0.970 | 0 |
| 6/10/2024 | 7:11:32 PM | 0.950 | 0 |
| 6/10/2024 | 6:20:17 PM | 0.980 | 0 |
| 6/10/2024 | 5:35:01 PM | 0.990 | 0 |
| 6/10/2024 | 4:36:06 PM | 1.000 | 0 |
| 6/10/2024 | 3:53:10 PM | 0.930 | 0 |
| 6/10/2024 | 3:15:20 PM | 0.960 | 0 |
| 6/10/2024 | 2:22:14 PM | 0.960 | 0 |
| 6/10/2024 | 1:25:48 PM | 0.940 | 0 |
| 6/10/2024 | 12:38:53 PM | 0.950 | 0 |
All quotes in EUR
