UBS Call 160 CVX 17.01.2025/ CH1304646164 /
| 2024-06-24 7:51:09 PM | Chg. +0.160 | Volume | Bid7:51:09 PM | Ask7:51:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +20.51% | - Turnover: - |
0.940Bid Size: 10,000 | 0.950Ask Size: 10,000 | 0.950 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:51:09 PM | 0.940 | - |
| 2024-06-24 | 7:51:04 PM | 0.950 | - |
| 2024-06-24 | 7:48:14 PM | 0.940 | - |
| 2024-06-24 | 7:47:25 PM | 0.950 | - |
| 2024-06-24 | 7:47:20 PM | 0.940 | - |
| 2024-06-24 | 7:46:45 PM | 0.950 | - |
| 2024-06-24 | 7:46:40 PM | 0.940 | - |
| 2024-06-24 | 7:46:35 PM | 0.950 | - |
| 2024-06-24 | 7:45:10 PM | 0.940 | - |
| 2024-06-24 | 7:44:19 PM | 0.950 | - |
| 2024-06-24 | 7:44:07 PM | 0.940 | - |
| 2024-06-24 | 7:44:01 PM | 0.950 | - |
| 2024-06-24 | 7:43:56 PM | 0.940 | - |
All quotes in EUR
