UBS Call 152 CVX 20.06.2025/ CH1302940353 /
| 2024-09-26 3:00:31 PM | Chg. -0.100 | Volume | Bid3:38:23 PM | Ask3:38:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -14.49% | 0 Turnover: 0.000 |
0.640Bid Size: 20,000 | 0.660Ask Size: 20,000 | 0.610 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:00:31 PM | 0.590 | 0 |
| 2024-09-26 | 2:09:54 PM | 0.590 | 0 |
| 2024-09-26 | 1:09:52 PM | 0.610 | 0 |
| 2024-09-25 | 7:28:32 PM | 0.690 | 0 |
| 2024-09-25 | 7:12:44 PM | 0.700 | 0 |
| 2024-09-25 | 6:18:20 PM | 0.750 | 0 |
| 2024-09-25 | 5:30:35 PM | 0.770 | 0 |
| 2024-09-25 | 4:42:34 PM | 0.780 | 0 |
| 2024-09-25 | 3:55:18 PM | 0.790 | 0 |
| 2024-09-25 | 3:00:59 PM | 0.790 | 0 |
| 2024-09-25 | 2:00:33 PM | 0.800 | 0 |
| 2024-09-25 | 1:10:10 PM | 0.830 | 0 |
| 2024-09-25 | 12:33:57 PM | 0.820 | 0 |
All quotes in EUR
