UBS Call 150 BEI 21.06.2024/ CH1319901000 /
| 2024-05-17 7:40:43 PM | Chg. +0.020 | Volume | Bid8:30:56 PM | Ask8:30:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.106EUR | +23.26% | 0 Turnover: 0.000 |
0.104Bid Size: 500 | 0.124Ask Size: 500 | 0.107 | 0.083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:40:43 PM | 0.106 | 0 |
| 2024-05-17 | 7:23:44 PM | 0.105 | 0 |
| 2024-05-17 | 6:37:29 PM | 0.105 | 0 |
| 2024-05-17 | 5:39:25 PM | 0.104 | 0 |
| 2024-05-17 | 4:52:55 PM | 0.104 | 0 |
| 2024-05-17 | 4:45:59 PM | 0.107 | 0 |
| 2024-05-17 | 3:52:10 PM | 0.104 | 0 |
| 2024-05-17 | 3:38:46 PM | 0.102 | 0 |
| 2024-05-17 | 2:39:22 PM | 0.100 | 0 |
| 2024-05-17 | 1:51:53 PM | 0.103 | 0 |
| 2024-05-17 | 12:11:27 PM | 0.090 | 0 |
| 2024-05-17 | 11:18:36 AM | 0.089 | 0 |
| 2024-05-17 | 10:23:46 AM | 0.094 | 0 |
All quotes in EUR
