UBS Call 148 CVX 17.01.2025/ CH1304636652 /
| 2024-09-25 6:15:03 PM | Chg. -0.090 | Volume | Bid6:15:03 PM | Ask6:15:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -13.64% | - Turnover: - |
0.570Bid Size: 20,000 | 0.580Ask Size: 20,000 | 0.670 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:15:03 PM | 0.570 | - |
| 2024-09-25 | 6:14:58 PM | 0.570 | - |
| 2024-09-25 | 6:14:48 PM | 0.570 | - |
| 2024-09-25 | 6:14:43 PM | 0.570 | - |
| 2024-09-25 | 6:14:38 PM | 0.570 | - |
| 2024-09-25 | 6:14:31 PM | 0.570 | - |
| 2024-09-25 | 6:14:26 PM | 0.570 | - |
| 2024-09-25 | 6:09:40 PM | 0.570 | - |
| 2024-09-25 | 6:08:53 PM | 0.580 | - |
| 2024-09-25 | 6:08:48 PM | 0.570 | - |
| 2024-09-25 | 6:08:42 PM | 0.580 | - |
| 2024-09-25 | 6:08:28 PM | 0.570 | - |
| 2024-09-25 | 6:08:22 PM | 0.580 | - |
All quotes in EUR
