UBS Call 146 CVX 20.12.2024/ CH1302940270 /
| 2024-09-25 7:30:40 PM | Chg. -0.180 | Volume | Bid8:21:03 AM | Ask8:21:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -26.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.670 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:30:40 PM | 0.490 | 0 |
| 2024-09-25 | 6:40:47 PM | 0.530 | 0 |
| 2024-09-25 | 5:39:32 PM | 0.580 | 0 |
| 2024-09-25 | 4:43:37 PM | 0.600 | 0 |
| 2024-09-25 | 4:00:05 PM | 0.600 | 0 |
| 2024-09-25 | 3:35:15 PM | 0.630 | 0 |
| 2024-09-25 | 2:37:03 PM | 0.620 | 0 |
| 2024-09-25 | 1:39:11 PM | 0.640 | 0 |
| 2024-09-25 | 12:50:23 PM | 0.640 | 0 |
| 2024-09-25 | 12:36:19 PM | 0.640 | 0 |
| 2024-09-25 | 12:03:04 PM | 0.650 | 0 |
| 2024-09-25 | 11:02:11 AM | 0.660 | 0 |
| 2024-09-25 | 10:12:43 AM | 0.670 | 0 |
All quotes in EUR
