UBS Call 146 CVX 17.01.2025/ CH1304636645 /
| 2024-09-26 7:05:36 PM | Chg. -0.040 | Volume | Bid7:05:36 PM | Ask7:05:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -6.78% | - Turnover: - |
0.550Bid Size: 20,000 | 0.570Ask Size: 20,000 | 0.580 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:05:36 PM | 0.550 | - |
| 2024-09-26 | 7:05:18 PM | 0.550 | - |
| 2024-09-26 | 7:04:34 PM | 0.550 | - |
| 2024-09-26 | 7:04:29 PM | 0.550 | - |
| 2024-09-26 | 7:02:56 PM | 0.540 | - |
| 2024-09-26 | 7:02:43 PM | 0.550 | - |
| 2024-09-26 | 7:02:13 PM | 0.550 | - |
| 2024-09-26 | 7:02:08 PM | 0.550 | - |
| 2024-09-26 | 7:01:53 PM | 0.550 | - |
| 2024-09-26 | 7:00:07 PM | 0.540 | - |
| 2024-09-26 | 7:00:01 PM | 0.540 | - |
| 2024-09-26 | 6:59:49 PM | 0.540 | - |
| 2024-09-26 | 6:59:34 PM | 0.540 | - |
All quotes in EUR
