UBS Call 140 SAP 20.12.2024/ CH1259655061 /
| 31/05/2024 11:03:20 | Chg. +0.050 | Volume | Bid11:21:34 | Ask11:21:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +1.51% | 0 Turnover: 0.000 |
3.360Bid Size: 100,000 | 3.370Ask Size: 100,000 | 3.360 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:03:20 | 3.360 | 0 |
| 31/05/2024 | 10:15:27 | 3.320 | 0 |
| 31/05/2024 | 09:35:19 | 3.220 | 0 |
| 31/05/2024 | 08:51:34 | 3.350 | 0 |
| 30/05/2024 | 19:32:24 | 3.310 | 0 |
| 30/05/2024 | 18:23:42 | 3.440 | 0 |
| 30/05/2024 | 16:45:53 | 3.420 | 0 |
| 30/05/2024 | 16:00:50 | 3.510 | 0 |
| 30/05/2024 | 14:56:00 | 3.660 | 0 |
| 30/05/2024 | 14:42:06 | 3.650 | 0 |
| 30/05/2024 | 13:56:04 | 3.650 | 0 |
| 30/05/2024 | 12:58:30 | 3.660 | 0 |
| 30/05/2024 | 12:04:50 | 3.670 | 0 |
All quotes in EUR
