| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:42:06 PM | 3.650 | 0 |
| 2024-05-30 | 1:56:04 PM | 3.650 | 0 |
| 2024-05-30 | 12:58:30 PM | 3.660 | 0 |
| 2024-05-30 | 12:04:50 PM | 3.670 | 0 |
| 2024-05-30 | 11:46:48 AM | 3.670 | 0 |
| 2024-05-30 | 11:15:53 AM | 3.660 | 0 |
| 2024-05-30 | 10:17:59 AM | 3.590 | 0 |
| 2024-05-30 | 10:14:06 AM | 3.600 | 0 |
| 2024-05-30 | 9:29:25 AM | 3.560 | 0 |
| 2024-05-30 | 9:28:56 AM | 3.560 | 0 |
| 2024-05-29 | 7:36:31 PM | 4.150 | 0 |
| 2024-05-29 | 7:04:35 PM | 4.150 | 0 |
| 2024-05-29 | 6:16:02 PM | 4.120 | 0 |