UBS Call 140 CVX 17.01.2025/ CH1304636603 /
| 2024-09-26 8:03:00 AM | Chg. -0.050 | Volume | Bid8:03:00 AM | Ask8:03:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -5.68% | - Turnover: - |
0.830Bid Size: 7,500 | 0.890Ask Size: 7,500 | 0.830 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:03:00 AM | 0.830 | - |
| 2024-09-25 | 9:54:38 PM | 0.880 | - |
| 2024-09-25 | 9:54:24 PM | 0.880 | - |
| 2024-09-25 | 9:54:06 PM | 0.880 | - |
| 2024-09-25 | 9:54:01 PM | 0.880 | - |
| 2024-09-25 | 9:51:43 PM | 0.870 | - |
| 2024-09-25 | 9:51:31 PM | 0.870 | - |
| 2024-09-25 | 9:51:14 PM | 0.870 | - |
| 2024-09-25 | 9:51:07 PM | 0.870 | - |
| 2024-09-25 | 9:49:47 PM | 0.870 | - |
| 2024-09-25 | 9:48:28 PM | 0.880 | - |
| 2024-09-25 | 9:48:04 PM | 0.870 | - |
| 2024-09-25 | 9:47:59 PM | 0.880 | - |
All quotes in EUR
