UBS Call 138 CVX 17.01.2025/ CH1306618617 /
| 2024-09-26 8:44:36 PM | Chg. -0.080 | Volume | Bid8:44:36 PM | Ask8:44:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -8.08% | - Turnover: - |
0.910Bid Size: 20,000 | 0.930Ask Size: 20,000 | 0.980 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:44:36 PM | 0.910 | - |
| 2024-09-26 | 8:44:31 PM | 0.910 | - |
| 2024-09-26 | 8:44:26 PM | 0.910 | - |
| 2024-09-26 | 8:44:13 PM | 0.910 | - |
| 2024-09-26 | 8:44:07 PM | 0.910 | - |
| 2024-09-26 | 8:44:02 PM | 0.910 | - |
| 2024-09-26 | 8:43:57 PM | 0.900 | - |
| 2024-09-26 | 8:43:47 PM | 0.910 | - |
| 2024-09-26 | 8:43:41 PM | 0.910 | - |
| 2024-09-26 | 8:43:26 PM | 0.910 | - |
| 2024-09-26 | 8:42:59 PM | 0.910 | - |
| 2024-09-26 | 8:42:46 PM | 0.910 | - |
| 2024-09-26 | 8:38:16 PM | 0.910 | - |
All quotes in EUR
