UBS Aktienanleihe P911 16.12.2024/ DE000UBS4PP9 /
| 22/05/2024 19:40:26 | Chg. -1.120 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.860EUR | -1.17% | 0 Turnover: 0.000 |
94.860Bid Size: 10,000 | 95.860Ask Size: 10,000 | 95.120 | 94.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 19:40:26 | 94.860 | 0 |
| 22/05/2024 | 19:03:12 | 94.860 | 0 |
| 22/05/2024 | 18:16:11 | 94.860 | 0 |
| 22/05/2024 | 17:21:51 | 94.810 | 0 |
| 22/05/2024 | 16:30:22 | 94.680 | 0 |
| 22/05/2024 | 15:48:55 | 94.580 | 0 |
| 22/05/2024 | 15:08:53 | 94.730 | 0 |
| 22/05/2024 | 14:21:38 | 94.970 | 0 |
| 22/05/2024 | 13:31:48 | 95.120 | 0 |
| 22/05/2024 | 13:26:47 | 95.110 | 0 |
| 22/05/2024 | 12:34:59 | 95.010 | 0 |
| 22/05/2024 | 11:47:26 | 94.930 | 0 |
| 22/05/2024 | 11:02:03 | 94.940 | 0 |
All quotes in EUR
