| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:32:50 PM | 93.220 | 0 |
| 2024-09-19 | 5:30:30 PM | 93.250 | 0 |
| 2024-09-19 | 4:36:14 PM | 93.600 | 0 |
| 2024-09-19 | 3:45:13 PM | 93.960 | 0 |
| 2024-09-19 | 3:34:52 PM | 93.930 | 0 |
| 2024-09-19 | 2:39:17 PM | 93.910 | 0 |
| 2024-09-19 | 1:41:32 PM | 94.000 | 0 |
| 2024-09-19 | 12:53:02 PM | 94.100 | 0 |
| 2024-09-19 | 12:05:47 PM | 94.020 | 0 |
| 2024-09-19 | 11:07:25 AM | 94.290 | 0 |
| 2024-09-19 | 10:11:40 AM | 93.660 | 0 |
| 2024-09-19 | 9:30:43 AM | 93.300 | 0 |
| 2024-09-19 | 9:27:49 AM | 93.420 | 0 |