UBM Development AG/ AT0000815402 /
| 2024-06-14 5:35:04 PM | Chg. +0.400 | Volume | Bid2024-06-14 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.900EUR | +1.86% | 1,152 Turnover: 24,894.100 |
-Bid Size: - | -Ask Size: - | 163.64 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:04 PM | 21.900 | 6 |
| 2024-06-14 | 2:44:51 PM | 21.500 | 4 |
| 2024-06-14 | 2:08:31 PM | 21.700 | 25 |
| 2024-06-14 | 2:07:49 PM | 21.800 | 55 |
| 2024-06-14 | 2:07:49 PM | 21.700 | 175 |
| 2024-06-14 | 2:06:29 PM | 21.600 | 18 |
| 2024-06-14 | 1:45:34 PM | 21.600 | 4 |
| 2024-06-14 | 12:51:24 PM | 21.800 | 100 |
| 2024-06-14 | 12:51:24 PM | 21.700 | 175 |
| 2024-06-14 | 11:27:11 AM | 21.500 | 4 |
| 2024-06-14 | 11:04:23 AM | 21.500 | 12 |
| 2024-06-14 | 10:59:42 AM | 21.500 | 195 |
| 2024-06-14 | 10:54:41 AM | 21.500 | 75 |
All quotes in EUR
