UBISOFT ENTMT IN.EO-,0775/ FR0000054470 /
| 2024-06-18 7:24:21 PM | Chg. +0.180 | Volume | Bid7:24:21 PM | Ask7:24:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.350EUR | +0.85% | - Turnover: - |
21.350Bid Size: - | 21.450Ask Size: - | 2.66 bill.EUR | - | 16.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:24:21 PM | 21.350 | - |
| 2024-06-18 | 7:21:21 PM | 21.350 | - |
| 2024-06-18 | 7:18:20 PM | 21.350 | - |
| 2024-06-18 | 7:15:23 PM | 21.340 | - |
| 2024-06-18 | 7:15:11 PM | 21.350 | - |
| 2024-06-18 | 7:13:03 PM | 21.340 | - |
| 2024-06-18 | 7:10:03 PM | 21.340 | - |
| 2024-06-18 | 7:08:37 PM | 21.350 | - |
| 2024-06-18 | 7:07:35 PM | 21.340 | - |
| 2024-06-18 | 7:05:52 PM | 21.330 | - |
| 2024-06-18 | 7:05:32 PM | 21.340 | - |
| 2024-06-18 | 7:02:31 PM | 21.340 | - |
| 2024-06-18 | 7:02:05 PM | 21.350 | - |
All quotes in EUR
