UBISOFT ENTMT IN.EO-,0775/ FR0000054470 /
| 2024-06-18 5:17:46 PM | Chg. +0.6600 | Volume | Bid9:14:27 PM | Ask9:03:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.3300EUR | +3.19% | 56 Turnover: 1,194.3300 |
21.0900Bid Size: 300 | 21.5500Ask Size: 300 | 2.66 bill.EUR | - | 16.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:17:46 PM | 21.3300 | 20 |
| 2024-06-18 | 5:17:25 PM | 21.3200 | 35 |
| 2024-06-18 | 3:29:01 PM | 20.7500 | 0 |
| 2024-06-18 | 9:59:01 AM | 21.0300 | 0 |
| 2024-06-18 | 9:15:02 AM | 21.2000 | 0 |
| 2024-06-18 | 8:31:58 AM | 21.5300 | 1 |
| 2024-06-17 | 3:29:01 PM | 20.6700 | 0 |
| 2024-06-17 | 9:59:02 AM | 21.2600 | 0 |
| 2024-06-17 | 9:15:01 AM | 21.3000 | 0 |
| 2024-06-17 | 8:06:55 AM | 21.6800 | 10 |
| 2024-06-14 | 3:29:01 PM | 20.8800 | 0 |
| 2024-06-14 | 10:40:12 AM | 21.3800 | 500 |
| 2024-06-14 | 10:39:24 AM | 21.3900 | 1,000 |
All quotes in EUR
