UBISOFT ENTMT IN.EO-,0775/ FR0000054470 /
| 2024-09-20 8:10:31 AM | Chg. +0.035 | Volume | Bid12:03:57 PM | Ask12:03:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.940EUR | +0.27% | 0 Turnover: 0.000 |
12.435Bid Size: 804 | 12.475Ask Size: 801 | 1.55 bill.EUR | - | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:10:31 AM | 12.940 | 0 |
| 2024-09-19 | 5:25:30 PM | 12.905 | 0 |
| 2024-09-19 | 8:01:28 AM | 12.840 | 0 |
| 2024-09-18 | 5:25:30 PM | 12.620 | 0 |
| 2024-09-18 | 11:29:50 AM | 12.465 | 120 |
| 2024-09-18 | 8:01:28 AM | 11.890 | 0 |
| 2024-09-17 | 5:25:31 PM | 11.880 | 0 |
| 2024-09-17 | 8:01:28 AM | 11.325 | 0 |
| 2024-09-16 | 6:14:57 PM | 11.360 | 100 |
| 2024-09-16 | 5:25:29 PM | 11.290 | 0 |
| 2024-09-16 | 9:01:53 AM | 11.590 | 44 |
| 2024-09-16 | 8:01:26 AM | 11.955 | 0 |
All quotes in EUR
