UBISOFT ENTMT IN.EO-,0775/ FR0000054470 /
| 2024-06-19 6:52:18 PM | Chg. +0.160 | Volume | Bid8:23:07 PM | Ask8:23:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.500EUR | +0.75% | 828 Turnover: 17,811.240 |
21.440Bid Size: 242 | 21.540Ask Size: 241 | 2.68 bill.EUR | - | 16.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:52:18 PM | 21.500 | 2 |
| 2024-06-19 | 6:48:58 PM | 21.430 | 8 |
| 2024-06-19 | 5:39:23 PM | 21.520 | 242 |
| 2024-06-19 | 3:55:01 PM | 21.670 | 1 |
| 2024-06-19 | 3:50:02 PM | 21.630 | 80 |
| 2024-06-19 | 3:43:06 PM | 21.600 | 50 |
| 2024-06-19 | 3:15:15 PM | 21.630 | 35 |
| 2024-06-19 | 2:53:42 PM | 21.530 | 1 |
| 2024-06-19 | 2:29:17 PM | 21.630 | 150 |
| 2024-06-19 | 12:04:04 PM | 21.550 | 52 |
| 2024-06-19 | 11:26:45 AM | 21.550 | 10 |
| 2024-06-19 | 9:54:09 AM | 21.330 | 2 |
| 2024-06-19 | 9:37:39 AM | 21.300 | 151 |
All quotes in EUR
