UBISOFT ENTMT IN.EO-,0775/ FR0000054470 /
| 2024-09-20 9:26:38 PM | Chg. -0.605 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.015EUR | -4.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.52 bill.EUR | - | 9.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:26:38 PM | 12.015 | 0 |
| 2024-09-20 | 3:17:55 PM | 12.440 | 0 |
| 2024-09-20 | 1:09:50 PM | 12.475 | 0 |
| 2024-09-20 | 11:21:12 AM | 12.310 | 0 |
| 2024-09-20 | 11:05:18 AM | 12.305 | 0 |
| 2024-09-20 | 9:03:19 AM | 12.710 | 0 |
| 2024-09-20 | 9:02:49 AM | 12.705 | 0 |
| 2024-09-20 | 8:05:35 AM | 12.985 | 0 |
| 2024-09-19 | 9:23:33 AM | 12.620 | 0 |
| 2024-09-19 | 8:05:48 AM | 13.120 | 0 |
| 2024-09-18 | 3:31:25 PM | 12.565 | 0 |
| 2024-09-18 | 2:58:26 PM | 12.450 | 0 |
| 2024-09-18 | 2:47:30 PM | 12.500 | 0 |
All quotes in EUR
